YTD Moves: Bond Prices
Движения цен облигаций с начала года на основе текущих данных Московской биржи и базы на конец прошлого года. Это отдельная YTD price-страница, без смешения с доходностями.
Последняя дата в обзоре: 2026-11-13
Baseline Rule
Текущая дата обзора: 2026-11-13.
База для сравнения с начала года: 2025 year-end.
Цена берется по иерархии: marketprice → waprice → last_price.
Структурные выпуски здесь не показываются и вынесены на отдельную страницу.
Government
ОФЗ и госбумаги
Top YTD price up
| Ticker | Name | YTD | Price now | Base | Outstanding bn |
|---|---|---|---|---|---|
| SU52005RMFS4 | ОФЗ 52005 | 17.88% | 82.963 | 70.381 | 288.312 |
| SU52003RMFS9 | ОФЗ 52003 | 8.62% | 85.570 | 78.779 | 353.413 |
| SU52002RMFS1 | ОФЗ 52002 | 7.93% | 92.821 | 86.000 | 445.390 |
| SU26232RMFS7 | ОФЗ 26232 | 6.57% | 94.117 | 88.312 | 447.934 |
| SU26236RMFS8 | ОФЗ 26236 | 5.68% | 88.839 | 84.061 | 498.594 |
| SU26212RMFS9 | ОФЗ 26212 | 5.39% | 93.105 | 88.341 | 348.054 |
| SU26207RMFS9 | ОФЗ 26207 | 3.83% | 98.834 | 95.192 | 370.201 |
| SU26237RMFS6 | ОФЗ 26237 | 3.69% | 85.084 | 82.055 | 454.302 |
| SU26224RMFS4 | ОФЗ 26224 | 2.07% | 84.488 | 82.772 | 446.906 |
| SU29020RMFS3 | ОФЗ 29020 | 1.60% | 100.020 | 98.443 | 294.545 |
Top YTD price down
| Ticker | Name | YTD | Price now | Base | Outstanding bn |
|---|---|---|---|---|---|
| SU26238RMFS4 | ОФЗ 26238 | -13.08% | 51.665 | 59.438 | 886.589 |
| SU46020RMFS2 | ОФЗ 46020 | -12.46% | 60.723 | 69.365 | 34.211 |
| SU46012RMFS9 | ОФЗ 46012 | -12.38% | 93.749 | 106.991 | 0.009 |
| SU26248RMFS3 | ОФЗ 26248 | -11.21% | 79.277 | 89.281 | 1000.000 |
| SU26230RMFS1 | ОФЗ 26230 | -10.90% | 56.723 | 63.664 | 518.217 |
| SU26254RMFS1 | ОФЗ 26254 | -10.81% | 82.998 | 93.056 | 773.009 |
| SU26247RMFS5 | ОФЗ 26247 | -10.54% | 79.579 | 88.955 | 1000.000 |
| SU26253RMFS3 | ОФЗ 26253 | -9.83% | 83.825 | 92.967 | 537.380 |
| SU26243RMFS4 | ОФЗ 26243 | -9.58% | 67.583 | 74.747 | 750.000 |
| SU26246RMFS7 | ОФЗ 26246 | -8.90% | 80.495 | 88.360 | 1078.085 |
Municipal
Муниципальные выпуски
Top YTD price up
| Ticker | Name | YTD | Price now | Base | Outstanding bn |
|---|---|---|---|---|---|
| RU000A101RW0 | Казахст08 | 7.98% | 90.630 | 83.930 | 10.000 |
| RU000A101RV2 | Казахст07 | 7.54% | 93.310 | 86.770 | 10.000 |
| RU000A101U61 | Ульоб35002 | 5.05% | 96.670 | 92.020 | 2.100 |
| RU000A101P27 | Якут-35014 | 4.75% | 97.380 | 92.960 | 1.650 |
| RU000A1016N9 | СвердлОбл6 | 4.74% | 99.440 | 94.940 | 1.250 |
| RU000A1024L7 | Томскобл20 | 3.72% | 95.170 | 91.760 | 1.600 |
| RU000A102CT6 | СвердлОбл9 | 3.69% | 93.260 | 89.940 | 1.600 |
| RU000A1043K9 | НижгорОб16 | 3.64% | 98.220 | 94.770 | 10.500 |
| RU000A104BC0 | КалинОбл21 | 3.10% | 94.900 | 92.050 | 0.243 |
| RU000A102FV5 | Челяб35001 | 3.06% | 92.010 | 89.280 | 1.400 |
Top YTD price down
| Ticker | Name | YTD | Price now | Base | Outstanding bn |
|---|---|---|---|---|---|
| RU000A109RR3 | Ульоб34009 | -4.88% | 113.390 | 119.210 | 3.000 |
| RU000A10AC91 | Башкорт24 | -4.71% | 106.300 | 111.550 | 1.875 |
| RU000A10AAU6 | Амур 24001 | -3.01% | 100.370 | 103.490 | 2.000 |
| RU000A10DZN2 | ТомОб35078 | -2.97% | 99.440 | 102.480 | 0.600 |
| RU000A10AC75 | Томскобл24 | -2.62% | 107.610 | 110.500 | 3.000 |
| RU000A10BW70 | Томскобл25 | -2.37% | 102.810 | 105.310 | 5.000 |
| RU000A1099S4 | Новосиб 24 | -2.26% | 100.910 | 103.240 | 9.450 |
| RU000A10BP38 | Якут-34005 | -1.99% | 100.860 | 102.910 | 6.930 |
| RU000A10DBD4 | Ульоб34011 | -1.81% | 101.680 | 103.550 | 1.800 |
| RU000A10CSP4 | Башкрт125 | -1.73% | 100.570 | 102.340 | 5.000 |
Corporate Large
Корпоративные > 20 млрд руб.
Top YTD price up
| Ticker | Name | YTD | Price now | Base | Outstanding bn |
|---|---|---|---|---|---|
| XS1634369224 | BLR-27 | 20.36% | 91.362 | 75.910 | 49.788 |
| RU000A103QN7 | ГазпромК 3 | 18.82% | 89.220 | 75.090 | 60.000 |
| RU000A108Y11 | ДФФ ЗО28 | 10.46% | 80.141 | 72.552 | 29.434 |
| RU000A10C8S6 | Сбер SbD8R | 10.36% | 57.820 | 52.390 | 25.000 |
| RU000A107PU5 | РЖД 1Р-30R | 8.17% | 103.320 | 95.520 | 30.000 |
| RU000A0JX355 | Роснфт1P2 | 7.60% | 100.190 | 93.110 | 30.000 |
| RU000A1062M5 | SELGOLD001 | 7.37% | 86.530 | 80.590 | 23.985 |
| RU000A101TT2 | РЖД 1Б-01 | 7.33% | 91.420 | 85.180 | 30.000 |
| RU000A10BK17 | Газпн3P15R | 6.48% | 64.400 | 60.480 | 120.000 |
| RU000A102HC1 | Сбер2СУБ2R | 5.98% | 93.710 | 88.420 | 56.000 |
Top YTD price down
| Ticker | Name | YTD | Price now | Base | Outstanding bn |
|---|---|---|---|---|---|
| RU000A10A844 | РФ ЗО 47 Д | -26.77% | 64.461 | 88.023 | 220.014 |
| RU000A10A877 | РФ ЗО 43 Д | -23.48% | 72.473 | 94.717 | 58.186 |
| RU000A10A802 | РФ ЗО 42 Д | -22.43% | 71.510 | 92.190 | 101.103 |
| RU000A1082Q4 | ВТБ ЗО-Т1 | -21.57% | 62.734 | 79.989 | 86.065 |
| RU000A105QW3 | ГазКБЗО26Д | -20.94% | 72.011 | 91.083 | 88.709 |
| RU000A105QX1 | ГазКЗ-Б26Е | -18.93% | 62.897 | 77.584 | 66.135 |
| RU000A105RH2 | ГазКЗ-37Д | -15.53% | 87.177 | 103.198 | 74.937 |
| RU000A10A893 | РФ ЗО 36 Е | -15.34% | 60.299 | 71.228 | 69.462 |
| RU000A1006S9 | RUS-35 | -14.63% | 76.408 | 89.500 | 97.585 |
| RU000A10A7Y8 | РФ ЗО 35 Д | -13.20% | 79.136 | 91.167 | 238.419 |
Corporate Mid
Корпоративные 5–20 млрд руб.
Top YTD price up
| Ticker | Name | YTD | Price now | Base | Outstanding bn |
|---|---|---|---|---|---|
| RU000A103Q24 | Сбер2СУБ3R | 17.71% | 94.170 | 80.000 | 7.610 |
| RU000A109X37 | Сбер SbD3R | 12.58% | 65.330 | 58.030 | 16.000 |
| RU000A0ZZ984 | ГТЛК 1P-10 | 12.53% | 72.200 | 64.160 | 10.000 |
| RU000A109LG9 | Сбер SbD2R | 11.97% | 66.050 | 58.990 | 12.000 |
| RU000A108NQ6 | МКБ ЗО2027 | 11.92% | 93.128 | 83.207 | 6.470 |
| RU000A10AS85 | Сбер SbD4R | 11.55% | 62.390 | 55.930 | 20.000 |
| RU000A106XD7 | SELGOLD002 | 11.31% | 92.020 | 82.670 | 9.951 |
| RU000A10BZH8 | Сбер SbD7R | 11.18% | 58.670 | 52.770 | 20.000 |
| RU000A10B0E4 | Сбер SbD5R | 11.16% | 61.550 | 55.370 | 20.000 |
| RU000A108L24 | МКБ ЗО2021 | 10.78% | 66.572 | 60.095 | 7.634 |
Top YTD price down
| Ticker | Name | YTD | Price now | Base | Outstanding bn |
|---|---|---|---|---|---|
| RU000A10BW96 | СамолетP18 | -50.96% | 54.460 | 111.050 | 15.000 |
| RU000A1095L7 | СамолетP14 | -46.54% | 47.540 | 88.920 | 20.000 |
| RU000A104JQ3 | СамолетP11 | -42.85% | 57.470 | 100.560 | 9.696 |
| RU000A10CC32 | БалтЛизП19 | -38.32% | 57.750 | 93.630 | 6.700 |
| RU000A10BZJ4 | БалтЛизП18 | -37.57% | 62.160 | 99.560 | 5.025 |
| RU000A106EM8 | БалтЛизБП8 | -24.69% | 75.750 | 100.580 | 10.000 |
| RU000A109551 | БалтЛизП12 | -22.11% | 71.530 | 91.840 | 7.500 |
| RU000A108P46 | БалтЛизП11 | -21.88% | 71.040 | 90.940 | 6.000 |
| RU000A10BPN7 | ПолиплП2Б5 | -21.67% | 85.580 | 109.260 | 7.700 |
| RU000A107RZ0 | СамолетP13 | -19.80% | 78.700 | 98.130 | 16.818 |
Corporate Small
Корпоративные ≤ 5 млрд руб.
Top YTD price up
| Ticker | Name | YTD | Price now | Base | Outstanding bn |
|---|---|---|---|---|---|
| RU000A0ZYL89 | ДОМРФИА 04 | 142.92% | 355.240 | 146.240 | 0.275 |
| RU000A0ZYLX0 | ДОМРФИА 03 | 58.74% | 256.180 | 161.380 | 0.094 |
| RU000A107GG3 | ГПБ004Р02 | 32.10% | 100.790 | 76.300 | 0.087 |
| RU000A108LL1 | Нижегород1 | 29.91% | 89.900 | 69.200 | 0.310 |
| RU000A10ANY1 | ГПБ004Р16 | 28.37% | 92.490 | 72.050 | 0.316 |
| RU000A10C7E8 | ГПБ004Р24 | 27.98% | 99.800 | 77.980 | 0.732 |
| RU000A10C2N0 | ГПБ004Р23 | 25.66% | 104.450 | 83.120 | 0.763 |
| RU000A10CL23 | ГПБ004Р27 | 20.68% | 90.510 | 75.000 | 0.571 |
| RU000A10CCL7 | ГПБ004Р26 | 20.24% | 97.540 | 81.120 | 0.863 |
| RU000A10CV39 | ГПБ004Р30 | 20.23% | 82.960 | 69.000 | 0.370 |
Top YTD price down
| Ticker | Name | YTD | Price now | Base | Outstanding bn |
|---|---|---|---|---|---|
| RU000A107UB5 | МГКЛ 1P5 | -93.52% | 6.340 | 97.900 | 0.500 |
| RU000A10ATC4 | МГКЛ-1P7 | -92.99% | 8.460 | 120.690 | 1.000 |
| RU000A10C6U6 | МГКЛ-1P8 | -92.94% | 7.710 | 109.160 | 1.000 |
| RU000A108ZU2 | МГКЛ-1P6 | -92.57% | 7.730 | 104.060 | 0.500 |
| RU000A106MV2 | МГКЛ 1P4 | -92.01% | 6.970 | 87.220 | 0.300 |
| RU000A106FW4 | МГКЛ 1P3 | -90.66% | 8.310 | 88.960 | 0.250 |
| RU000A10CHX1 | МГКЛ-G01 | -89.36% | 10.760 | 101.150 | 0.060 |
| RU000A104XJ9 | МГКЛ 1P1 | -74.85% | 25.810 | 102.640 | 0.150 |
| RU000A10DDT6 | Сульфур1P2 | -67.69% | 31.950 | 98.890 | 0.265 |
| RU000A10CLZ8 | Л-Старт 01 | -64.03% | 35.910 | 99.840 | 0.500 |
Валютные облигации
Корпоративные выпуски с non-RUB face unit
Top YTD price up
| Ticker | Name | YTD | Price now | Base | Outstanding bn |
|---|---|---|---|---|---|
| XS1634369224 | BLR-27 | 20.36% | 91.362 | 75.910 | 49.788 |
| RU000A108NQ6 | МКБ ЗО2027 | 11.92% | 93.128 | 83.207 | 6.470 |
| RU000A108L24 | МКБ ЗО2021 | 10.78% | 66.572 | 60.095 | 7.634 |
| RU000A108Y11 | ДФФ ЗО28 | 10.46% | 80.141 | 72.552 | 29.434 |
| RU000A108JQ4 | АЛЬФАЗО350 | 7.51% | 95.120 | 88.479 | 13.981 |
| RU000A10DLV5 | НорНик1P16 | 4.94% | 101.803 | 97.007 | 49.604 |
| BYM000001925 | РесБел 335 | 3.99% | 105.031 | 100.999 | 20.258 |
| BYM000002154 | РесБел 340 | 3.87% | 102.820 | 98.985 | 3.298 |
| XS1760804184 | BLR-30 | 3.38% | 74.950 | 72.500 | 49.788 |
| RU000A105XA5 | ГазКЗ-27Ф | 3.36% | 94.693 | 91.615 | 16.509 |
Top YTD price down
| Ticker | Name | YTD | Price now | Base | Outstanding bn |
|---|---|---|---|---|---|
| RU000A10CH11 | ПолиплП2Б9 | -40.77% | 59.310 | 100.140 | 3.008 |
| RU000A10BU07 | ПолиплП2Б6 | -39.10% | 62.504 | 102.630 | 1.411 |
| RU000A10DEQ0 | ПолипП2Б12 | -33.40% | 68.312 | 102.571 | 0.830 |
| RU000A10CTH9 | ПолипП2Б11 | -28.88% | 70.525 | 99.166 | 2.728 |
| RU000A10A844 | РФ ЗО 47 Д | -26.77% | 64.461 | 88.023 | 220.014 |
| RU000A10A877 | РФ ЗО 43 Д | -23.48% | 72.473 | 94.717 | 58.186 |
| RU000A10CCJ1 | СлавЭКО1Р4 | -23.39% | 73.703 | 96.205 | 0.830 |
| RU000A10A802 | РФ ЗО 42 Д | -22.43% | 71.510 | 92.190 | 101.103 |
| RU000A1082Q4 | ВТБ ЗО-Т1 | -21.57% | 62.734 | 79.989 | 86.065 |
| RU000A105QW3 | ГазКБЗО26Д | -20.94% | 72.011 | 91.083 | 88.709 |