Weekly Moves: Bond Prices
Недельные движения цен по облигациям на основе последних данных Московской биржи. Для corporate сегмента выпуски дополнительно разбиты по размеру выпуска.
Последняя дата в обзоре: 2026-11-13
Comparison Rule
Сравнение идет по ближайшим доступным датам вокруг пятницы в окне ±3 дня.
- Текущая пятница: 2026-11-13 → дата сравнения 2026-11-13
- Предыдущая пятница: 2026-11-06 → дата сравнения 2026-11-06
Цены берутся по иерархии: marketprice → waprice → last_price.
Структурные выпуски здесь не показываются и вынесены на отдельную страницу.
База для YTD-сопоставления: 2025 year-end.
RGBITR
Индекс Мосбиржи гос обл RGBITR
0.26%
778.97
RUCBTRNS
RUCBTRNS
0.30%
214.53
full indices page →
Government
ОФЗ и госбумаги
Top price up
| Ticker | Name | Δ price, % | Price now | YTD | Outstanding bn |
|---|---|---|---|---|---|
| RU000A10DQB6 | ОФЗ 29 CNY | 0.94% | 99.259 | -1.57% | 148.811 |
| RU000A10DQA8 | ОФЗ 33 CNY | 0.77% | 96.403 | -8.34% | 99.207 |
| SU52005RMFS4 | ОФЗ 52005 | 0.62% | 82.963 | 17.88% | 288.312 |
| RU000A10FAK6 | ОФЗ 36 CNY | 0.52% | 96.494 | — | 124.009 |
| SU26241RMFS8 | ОФЗ 26241 | 0.49% | 77.784 | -4.03% | 750.000 |
| SU26212RMFS9 | ОФЗ 26212 | 0.42% | 93.105 | 5.39% | 348.054 |
| SU26249RMFS1 | ОФЗ 26249 | 0.27% | 84.016 | -2.52% | 1000.000 |
| SU26232RMFS7 | ОФЗ 26232 | 0.27% | 94.117 | 6.57% | 447.934 |
| SU26237RMFS6 | ОФЗ 26237 | 0.26% | 85.084 | 3.69% | 454.302 |
| SU26236RMFS8 | ОФЗ 26236 | 0.24% | 88.839 | 5.68% | 498.594 |
Top price down
| Ticker | Name | Δ price, % | Price now | YTD | Outstanding bn |
|---|---|---|---|---|---|
| SU46020RMFS2 | ОФЗ 46020 | -2.04% | 60.723 | -12.46% | 34.211 |
| SU26233RMFS5 | ОФЗ 26233 | -1.37% | 55.612 | -5.99% | 594.873 |
| SU46012RMFS9 | ОФЗ 46012 | -1.36% | 93.749 | -12.38% | 0.009 |
| SU26239RMFS2 | ОФЗ 26239 | -0.87% | 73.121 | 0.16% | 549.009 |
| SU29009RMFS6 | ОФЗ 29009 | -0.80% | 102.867 | -2.79% | 190.267 |
| SU26240RMFS0 | ОФЗ 26240 | -0.70% | 57.609 | -8.44% | 605.891 |
| SU26218RMFS6 | ОФЗ 26218 | -0.45% | 77.590 | -2.31% | 550.378 |
| SU26221RMFS0 | ОФЗ 26221 | -0.39% | 69.115 | -4.10% | 396.269 |
| SU29008RMFS8 | ОФЗ 29008 | -0.20% | 101.463 | -2.30% | 190.267 |
| SU29010RMFS4 | ОФЗ 29010 | -0.20% | 103.946 | -2.03% | 190.267 |
Municipal
Муниципальные выпуски
Top price up
| Ticker | Name | Δ price, % | Price now | YTD | Outstanding bn |
|---|---|---|---|---|---|
| RU000A109L72 | Якут-35016 | 0.60% | 99.710 | -0.25% | 5.440 |
| RU000A102FV5 | Челяб35001 | 0.58% | 92.010 | 3.06% | 1.400 |
| RU000A106607 | Ульоб34005 | 0.47% | 95.320 | 2.46% | 1.500 |
| RU000A101RW0 | Казахст08 | 0.45% | 90.630 | 7.98% | 10.000 |
| RU000A1024L7 | Томскобл20 | 0.34% | 95.170 | 3.72% | 1.600 |
| RU000A1043K9 | НижгорОб16 | 0.32% | 98.220 | 3.64% | 10.500 |
| RU000A101U61 | Ульоб35002 | 0.31% | 96.670 | 5.05% | 2.100 |
| RU000A10DWQ2 | ТомОб34076 | 0.31% | 101.270 | -1.35% | 2.000 |
| RU000A101Z17 | СвердлОбл8 | 0.29% | 94.680 | 2.97% | 3.600 |
| RU000A101RZ3 | Казахст11 | 0.27% | 74.840 | — | 10.000 |
Top price down
| Ticker | Name | Δ price, % | Price now | YTD | Outstanding bn |
|---|---|---|---|---|---|
| RU000A102CT6 | СвердлОбл9 | -3.09% | 93.260 | 3.69% | 1.600 |
| RU000A1033B9 | Якут-35015 | -2.08% | 91.870 | 2.26% | 2.600 |
| RU000A109RR3 | Ульоб34009 | -1.72% | 113.390 | -4.88% | 3.000 |
| RU000A10BW70 | Томскобл25 | -0.65% | 102.810 | -2.37% | 5.000 |
| RU000A1099S4 | Новосиб 24 | -0.57% | 100.910 | -2.26% | 9.450 |
| RU000A10DWW0 | СамарОбл16 | -0.44% | 100.060 | -0.33% | 9.000 |
| RU000A1043E2 | Новосиб 22 | -0.32% | 94.490 | 1.88% | 0.300 |
| RU000A101S08 | Казахст12 | -0.31% | 74.690 | 1.51% | 10.000 |
| RU000A10AC75 | Томскобл24 | -0.31% | 107.610 | -2.62% | 3.000 |
| RU000A10AAU6 | Амур 24001 | -0.22% | 100.370 | -3.01% | 2.000 |
Corporate Large
Корпоративные > 20 млрд руб.
Top price up
| Ticker | Name | Δ price, % | Price now | YTD | Outstanding bn |
|---|---|---|---|---|---|
| XS1843437036 | RZD-27 EUR | 43.51% | 73.479 | -2.16% | 46.166 |
| RU000A10E7Q0 | АЛЬФАБ2Р31 | 3.27% | 104.070 | — | 30.000 |
| RU000A10DLV5 | НорНик1P16 | 3.09% | 101.803 | 4.94% | 49.604 |
| RU000A107746 | TCS perp2 | 2.37% | 78.507 | 2.80% | 23.952 |
| RU000A10A836 | РФ ЗО 32 Е | 2.04% | 69.463 | -5.49% | 94.761 |
| XS1760804184 | BLR-30 | 1.96% | 74.950 | 3.38% | 49.788 |
| RU000A105A04 | МЕТАЛИН028 | 1.32% | 90.108 | -1.29% | 23.714 |
| RU000A1059R0 | ЛУКОЙЛ 31 | 1.32% | 84.891 | -3.02% | 21.076 |
| RU000A10CTX6 | ВЭБ2Р-54В | 1.30% | 95.970 | -6.24% | 49.788 |
| RU000A10EH76 | ГПБ006Р05P | 1.14% | 54.100 | — | 52.559 |
Top price down
| Ticker | Name | Δ price, % | Price now | YTD | Outstanding bn |
|---|---|---|---|---|---|
| RU000A1062M5 | SELGOLD001 | -7.13% | 86.530 | 7.37% | 23.985 |
| RU000A105QW3 | ГазКБЗО26Д | -2.29% | 72.011 | -20.94% | 88.709 |
| RU000A10C8Q0 | НорНик1P13 | -1.46% | 100.088 | -4.22% | 80.906 |
| RU000A10A893 | РФ ЗО 36 Е | -1.18% | 60.299 | -15.34% | 69.462 |
| RU000A103QN7 | ГазпромК 3 | -1.03% | 89.220 | 18.82% | 60.000 |
| RU000A105RZ4 | ГазКЗ-27Е | -1.02% | 97.661 | 3.12% | 43.719 |
| RU000A105BY1 | ГазКЗ-28Е | -0.98% | 87.060 | -0.63% | 31.706 |
| RU000A102HC1 | Сбер2СУБ2R | -0.97% | 93.710 | 5.98% | 56.000 |
| RU000A10DBE2 | sСОПФДОМ12 | -0.96% | 99.100 | -0.92% | 35.000 |
| RU000A10C0X3 | ЕСЭГ1PC7 | -0.95% | 99.387 | -0.63% | 24.182 |
Corporate Mid
Корпоративные 5–20 млрд руб.
Top price up
| Ticker | Name | Δ price, % | Price now | YTD | Outstanding bn |
|---|---|---|---|---|---|
| RU000A10BPN7 | ПолиплП2Б5 | 32.44% | 85.580 | -21.67% | 7.700 |
| RU000A109551 | БалтЛизП12 | 9.41% | 71.530 | -22.11% | 7.500 |
| RU000A108P46 | БалтЛизП11 | 8.89% | 71.040 | -21.88% | 6.000 |
| RU000A10BZJ4 | БалтЛизП18 | 8.71% | 62.160 | -37.57% | 5.025 |
| RU000A106EM8 | БалтЛизБП8 | 8.52% | 75.750 | -24.69% | 10.000 |
| RU000A10C8A4 | ПолиплП2Б8 | 8.05% | 89.313 | -12.37% | 6.200 |
| RU000A10CC32 | БалтЛизП19 | 7.70% | 57.750 | -38.32% | 6.700 |
| RU000A10DTF1 | Селигдар8Р | 7.66% | 99.090 | -1.30% | 5.500 |
| RU000A10C8F3 | Брус 2Р04 | 5.65% | 89.320 | -11.05% | 7.500 |
| RU000A10C5L7 | Селигдар4Р | 5.19% | 100.060 | -2.56% | 12.500 |
Top price down
| Ticker | Name | Δ price, % | Price now | YTD | Outstanding bn |
|---|---|---|---|---|---|
| RU000A1008D7 | РЖД 1Р-14R | -6.69% | 88.250 | 1.65% | 11.000 |
| RU000A0ZYX28 | Совком 1В2 | -5.38% | 80.900 | -11.92% | 8.298 |
| RU000A0ZYWU3 | Система1P8 | -3.85% | 93.100 | 1.68% | 15.000 |
| RU000A107B84 | СовкомЗО-1 | -3.58% | 70.868 | -6.23% | 9.661 |
| RU000A1041B2 | Сегежа2P1R | -3.50% | 95.690 | 8.65% | 10.000 |
| RU000A106XD7 | SELGOLD002 | -3.34% | 92.020 | 11.31% | 9.951 |
| RU000A10FMQ8 | sГЛОРАК2Р1 | -3.27% | 90.150 | — | 7.700 |
| RU000A10BPF3 | ТГК-14 1Р7 | -2.46% | 94.200 | -1.22% | 6.500 |
| RU000A104JQ3 | СамолетP11 | -2.44% | 57.470 | -42.85% | 9.696 |
| RU000A108N55 | АЛЬФАЗО500 | -2.37% | 66.715 | -15.69% | 18.134 |
Corporate Small
Корпоративные ≤ 5 млрд руб.
Top price up
| Ticker | Name | Δ price, % | Price now | YTD | Outstanding bn |
|---|---|---|---|---|---|
| RU000A104XJ9 | МГКЛ 1P1 | 29.89% | 25.810 | -74.85% | 0.150 |
| RU000A10DZK8 | ПолипП2Б13 | 27.70% | 69.800 | -30.37% | 2.750 |
| RU000A10BFJ6 | ПолиплП2Б4 | 25.73% | 86.430 | -20.60% | 2.250 |
| RU000A10AYW2 | ПолиплП2Б2 | 22.57% | 84.770 | -16.14% | 2.100 |
| RU000A10D665 | РДВ ТЕХ 02 | 22.03% | 79.990 | -16.72% | 0.056 |
| RU000A10G122 | ПолипП2Б17 | 20.61% | 64.830 | — | 1.400 |
| RU000A10B4J5 | ПолиплП2Б3 | 19.62% | 81.777 | -19.93% | 4.813 |
| RU000A10DEQ0 | ПолипП2Б12 | 17.93% | 68.312 | -33.40% | 0.830 |
| RU000A10F7V9 | ПолипП2Б16 | 17.83% | 56.050 | — | 5.000 |
| RU000A10FJ57 | БалтЛизП26 | 15.69% | 66.740 | — | 1.200 |
Top price down
| Ticker | Name | Δ price, % | Price now | YTD | Outstanding bn |
|---|---|---|---|---|---|
| RU000A1098T4 | Сульфур1P1 | -36.97% | 50.540 | -46.87% | 0.195 |
| RU000A10DDT6 | Сульфур1P2 | -36.63% | 31.950 | -67.69% | 0.265 |
| RU000A108U49 | УрожайБО05 | -28.41% | 39.840 | -37.57% | 0.160 |
| RU000A106FW4 | МГКЛ 1P3 | -25.60% | 8.310 | -90.66% | 0.250 |
| RU000A108FE8 | УрожайБО04 | -24.05% | 40.200 | -54.53% | 0.450 |
| RU000A107UB5 | МГКЛ 1P5 | -23.98% | 6.340 | -93.52% | 0.500 |
| RU000A10DG52 | МоторТ2Р01 | -23.45% | 53.870 | -46.15% | 0.036 |
| RU000A106MV2 | МГКЛ 1P4 | -21.15% | 6.970 | -92.01% | 0.300 |
| RU000A10EX35 | ИНТРФУД-01 | -20.31% | 66.370 | — | 0.050 |
| RU000A105PJ2 | МГКЛ 1P2 | -19.60% | 36.720 | -62.97% | 0.150 |
Валютные облигации
Корпоративные выпуски с non-RUB face unit
Top price up
| Ticker | Name | Δ price, % | Price now | YTD | Outstanding bn |
|---|---|---|---|---|---|
| XS1843437036 | RZD-27 EUR | 43.51% | 73.479 | -2.16% | 46.166 |
| RU000A10B4J5 | ПолиплП2Б3 | 19.62% | 81.777 | -19.93% | 4.813 |
| RU000A10DEQ0 | ПолипП2Б12 | 17.93% | 68.312 | -33.40% | 0.830 |
| RU000A10BU07 | ПолиплП2Б6 | 14.06% | 62.504 | -39.10% | 1.411 |
| RU000A10CH11 | ПолиплП2Б9 | 13.37% | 59.310 | -40.77% | 3.008 |
| RU000A10CTH9 | ПолипП2Б11 | 12.11% | 70.525 | -28.88% | 2.728 |
| RU000A10ECX8 | ПолипП2Б14 | 12.04% | 60.886 | — | 1.494 |
| RU000A10CM89 | КИФА БО-01 | 9.27% | 80.343 | -20.40% | 0.620 |
| RU000A10C8A4 | ПолиплП2Б8 | 8.05% | 89.313 | -12.37% | 6.200 |
| RU000A10CQA0 | ПолипП2Б10 | 4.73% | 100.464 | -4.32% | 5.456 |
Top price down
| Ticker | Name | Δ price, % | Price now | YTD | Outstanding bn |
|---|---|---|---|---|---|
| RU000A0ZYX28 | Совком 1В2 | -5.38% | 80.900 | -11.92% | 8.298 |
| RU000A10BS68 | УралСт1Р04 | -3.99% | 70.898 | -6.24% | 1.660 |
| RU000A107B84 | СовкомЗО-1 | -3.58% | 70.868 | -6.23% | 9.661 |
| RU000A108N55 | АЛЬФАЗО500 | -2.37% | 66.715 | -15.69% | 18.134 |
| RU000A10DY76 | Сегежа3P9R | -2.37% | 98.621 | -5.33% | 0.259 |
| RU000A105QW3 | ГазКБЗО26Д | -2.29% | 72.011 | -20.94% | 88.709 |
| RU000A107L82 | СовкомТ101 | -1.61% | 78.676 | -18.27% | 12.950 |
| RU000A10A794 | Автом01CNY | -1.50% | 98.862 | -8.19% | 0.211 |
| RU000A10C8Q0 | НорНик1P13 | -1.46% | 100.088 | -4.22% | 80.906 |
| RU000A0ZZY59 | РСХБ 11В1 | -1.32% | 76.904 | -14.23% | 4.149 |