YTD Moves: Bond Yields
Движения доходностей облигаций с начала года на базе локального bond snapshot и year-end baseline. Здесь YTD означает изменение доходности в процентных пунктах, а не price return.
Последний bond snapshot: 2026-11-13
Baseline Rule
Текущий snapshot: 2026-11-13.
YTD baseline: 2025 year-end.
YTD change = `current_yield - baseline_yield`, в процентных пунктах.
Structured-note style names are excluded here and tracked separately on the dedicated structured-notes page.
Government
ОФЗ и госбумаги
Top YTD yield up
| Ticker | Name | Δ YTD, п.п. | Yield now | Base yield | Outstanding bn |
|---|---|---|---|---|---|
| SU46012RMFS9 | ОФЗ 46012 | 6.21 | 7.95% | 1.74% | 0.009 |
| SU46020RMFS2 | ОФЗ 46020 | 3.06 | 15.98% | 12.92% | 34.211 |
| SU26238RMFS4 | ОФЗ 26238 | 2.43 | 16.23% | 13.80% | 886.589 |
| SU26248RMFS3 | ОФЗ 26248 | 2.28 | 16.69% | 14.41% | 1000.000 |
| SU26230RMFS1 | ОФЗ 26230 | 2.23 | 16.39% | 14.16% | 518.217 |
| SU26254RMFS1 | ОФЗ 26254 | 2.18 | 16.74% | 14.56% | 773.009 |
| SU26247RMFS5 | ОФЗ 26247 | 2.17 | 16.74% | 14.57% | 1000.000 |
| SU26243RMFS4 | ОФЗ 26243 | 2.10 | 16.71% | 14.61% | 750.000 |
| SU26244RMFS2 | ОФЗ 26244 | 2.08 | 16.42% | 14.34% | 1083.103 |
| SU26253RMFS3 | ОФЗ 26253 | 2.08 | 16.75% | 14.67% | 537.380 |
Top YTD yield down
| Ticker | Name | Δ YTD, п.п. | Yield now | Base yield | Outstanding bn |
|---|---|---|---|---|---|
| SU52005RMFS4 | ОФЗ 52005 | -2.25 | 5.71% | 7.96% | 288.312 |
| SU52003RMFS9 | ОФЗ 52003 | -1.32 | 7.03% | 8.35% | 353.413 |
| SU52002RMFS1 | ОФЗ 52002 | -1.05 | 9.10% | 10.15% | 445.390 |
| SU26232RMFS7 | ОФЗ 26232 | -0.81 | 13.50% | 14.31% | 447.934 |
| SU26212RMFS9 | ОФЗ 26212 | -0.27 | 13.88% | 14.15% | 348.054 |
| SU26236RMFS8 | ОФЗ 26236 | 0.57 | 14.58% | 14.01% | 498.594 |
| SU26237RMFS6 | ОФЗ 26237 | 0.64 | 14.92% | 14.28% | 454.302 |
| SU26242RMFS6 | ОФЗ 26242 | 0.71 | 14.97% | 14.26% | 529.357 |
| SU26224RMFS4 | ОФЗ 26224 | 0.73 | 14.93% | 14.20% | 446.906 |
| SU26207RMFS9 | ОФЗ 26207 | 0.75 | 14.01% | 13.26% | 370.201 |
Municipal
Муниципальные выпуски
Top YTD yield up
| Ticker | Name | Δ YTD, п.п. | Yield now | Base yield | Outstanding bn |
|---|---|---|---|---|---|
| RU000A10DZN2 | ТомОб35078 | 1.15 | 16.17% | 15.02% | 0.600 |
| RU000A105ND0 | КалинОбл22 | 1.03 | 14.48% | 13.45% | 0.088 |
| RU000A101S08 | Казахст12 | 0.90 | 16.56% | 15.66% | 10.000 |
| RU000A101S16 | Казахст13 | 0.89 | 16.53% | 15.64% | 10.000 |
| RU000A10DBD4 | Ульоб34011 | 0.88 | 17.12% | 16.24% | 1.800 |
| RU000A10DG60 | Новосиб 27 | 0.84 | 16.38% | 15.54% | 22.500 |
| RU000A101P27 | Якут-35014 | 0.76 | 15.21% | 14.45% | 1.650 |
| RU000A107B19 | Новосиб 23 | 0.60 | 15.97% | 15.37% | 20.000 |
| RU000A10BV22 | Башкорт25 | 0.59 | 15.05% | 14.46% | 7.000 |
| RU000A10DEN7 | ТомОб34075 | 0.57 | 16.75% | 16.18% | 8.000 |
Top YTD yield down
| Ticker | Name | Δ YTD, п.п. | Yield now | Base yield | Outstanding bn |
|---|---|---|---|---|---|
| RU000A1024L7 | Томскобл20 | -4.36 | 12.22% | 16.58% | 1.600 |
| RU000A10DJA3 | НижгорОб17 | -3.28 | 16.43% | 19.71% | 15.000 |
| RU000A10AAU6 | Амур 24001 | -1.70 | 14.75% | 16.45% | 2.000 |
| RU000A101U61 | Ульоб35002 | -1.41 | 15.18% | 16.59% | 2.100 |
| RU000A102KN2 | КалинОбл20 | -1.09 | 14.58% | 15.67% | 0.422 |
| RU000A101RW0 | Казахст08 | -1.04 | 15.11% | 16.15% | 10.000 |
| RU000A102FV5 | Челяб35001 | -1.03 | 14.65% | 15.68% | 1.400 |
| RU000A1016N9 | СвердлОбл6 | -0.73 | 12.27% | 13.00% | 1.250 |
| RU000A102CT6 | СвердлОбл9 | -0.72 | 14.22% | 14.94% | 1.600 |
| RU000A0ZYKH5 | Оренб35004 | -0.67 | 13.38% | 14.05% | 1.600 |
Corporate Large
Корпоративные > 20 млрд руб.
Top YTD yield up
| Ticker | Name | Δ YTD, п.п. | Yield now | Base yield | Outstanding bn |
|---|---|---|---|---|---|
| RU000A105146 | ПИК К 1P5 | 390.45 | 397.38% | 6.93% | 32.777 |
| RU000A10BU23 | НорНик1P11 | 184.61 | 189.35% | 4.74% | 37.203 |
| RU000A107JN3 | ТМК ЗО2027 | 19.98 | 30.91% | 10.93% | 29.035 |
| RU000A108PZ2 | Газпн3P12R | 14.79 | 19.66% | 4.87% | 24.802 |
| RU000A10B4K3 | НорНикБ1P8 | 8.79 | 9.15% | 0.36% | 82.980 |
| RU000A107B43 | ГТЛК ЗО27Д | 8.44 | 15.38% | 6.94% | 28.764 |
| RU000A102HC1 | Сбер2СУБ2R | 8.00 | 18.10% | 10.10% | 56.000 |
| RU000A105PH6 | Россети1Р7 | 7.99 | 15.76% | 7.77% | 30.000 |
| RU000A103QN7 | ГазпромК 3 | 7.16 | 18.55% | 11.39% | 60.000 |
| RU000A105RZ4 | ГазКЗ-27Е | 6.65 | 12.82% | 6.17% | 43.719 |
Top YTD yield down
| Ticker | Name | Δ YTD, п.п. | Yield now | Base yield | Outstanding bn |
|---|---|---|---|---|---|
| RU000A1057B8 | ЕАБР П3-03 | -6.97 | 8.19% | 15.16% | 58.086 |
| RU000A10ACF3 | ВЭБ2Р-48 | -5.71 | 9.65% | 15.36% | 100.000 |
| RU000A10DXL1 | ДОМ 2P8 | -5.69 | 8.95% | 14.64% | 22.000 |
| RU000A107PU5 | РЖД 1Р-30R | -4.50 | 7.48% | 11.98% | 30.000 |
| RU000A101CQ4 | СУЭК-Ф1P5R | -4.13 | 16.88% | 21.01% | 30.000 |
| RU000A0ZZ7C0 | ДОМ 1P-4R | -3.94 | 11.82% | 15.76% | 25.000 |
| RU000A10C8Q0 | НорНик1P13 | -2.53 | 1.00% | 3.53% | 80.906 |
| RU000A10BRR4 | РусГид2Р06 | -1.89 | 14.47% | 16.36% | 50.000 |
| RU000A100ET6 | ДОМ 1P-6R | -1.65 | 14.72% | 16.37% | 25.000 |
| RU000A1083W0 | МТС 2P-05 | -1.55 | 15.62% | 17.17% | 25.000 |
Corporate Mid
Корпоративные 5–20 млрд руб.
Top YTD yield up
| Ticker | Name | Δ YTD, п.п. | Yield now | Base yield | Outstanding bn |
|---|---|---|---|---|---|
| RU000A108FX8 | ЕСЭГ1PC5 | 3184.58 | 3192.60% | 8.02% | 13.641 |
| RU000A104JQ3 | СамолетP11 | 949.01 | 975.99% | 26.98% | 9.696 |
| RU000A104TQ2 | ЕАБР 1P-08 | 283.35 | 295.92% | 12.57% | 7.000 |
| RU000A107RZ0 | СамолетP13 | 272.86 | 312.01% | 39.15% | 16.818 |
| RU000A1095L7 | СамолетP14 | 252.44 | 281.22% | 28.78% | 20.000 |
| RU000A10CQA0 | ПолипП2Б10 | 119.09 | 126.78% | 7.69% | 5.456 |
| RU000A106EM8 | БалтЛизБП8 | 113.59 | 136.28% | 22.69% | 10.000 |
| RU000A10C8A4 | ПолиплП2Б8 | 112.99 | 124.61% | 11.62% | 6.200 |
| RU000A109551 | БалтЛизП12 | 112.41 | 138.79% | 26.38% | 7.500 |
| RU000A108P46 | БалтЛизП11 | 105.93 | 132.83% | 26.90% | 6.000 |
Top YTD yield down
| Ticker | Name | Δ YTD, п.п. | Yield now | Base yield | Outstanding bn |
|---|---|---|---|---|---|
| RU000A103M36 | ТрансФ1P07 | -12.34 | 23.40% | 35.74% | 6.300 |
| RU000A1018M7 | СОПФ ФПФ 1 | -8.18 | 6.02% | 14.20% | 10.000 |
| RU000A1013P1 | ВЭБ1P-18 | -7.41 | 7.30% | 14.71% | 10.000 |
| RU000A0ZYEB1 | ТрансФ1P04 | -6.37 | 21.03% | 27.40% | 9.235 |
| RU000A104362 | ВСК 1P-02R | -6.35 | 9.48% | 15.83% | 7.500 |
| RU000A1007H0 | Славнеф1Р2 | -5.57 | 16.08% | 21.65% | 10.000 |
| RU000A1008V9 | РОСНАНО 8 | -4.61 | 19.60% | 24.21% | 13.400 |
| RU000A107AM4 | АЛЬФАБ2Р25 | -4.54 | 10.53% | 15.07% | 11.000 |
| RU000A0JX1S1 | РЖД-41 обл | -4.18 | 10.70% | 14.88% | 15.000 |
| RU000A1084B2 | СэтлГрБ2P3 | -3.79 | 18.12% | 21.91% | 12.000 |
Corporate Small
Корпоративные ≤ 5 млрд руб.
Top YTD yield up
| Ticker | Name | Δ YTD, п.п. | Yield now | Base yield | Outstanding bn |
|---|---|---|---|---|---|
| RU000A104XJ9 | МГКЛ 1P1 | 7281727.87 | 7281750.00% | 22.13% | 0.150 |
| RU000A106FW4 | МГКЛ 1P3 | 8833.56 | 8861.22% | 27.66% | 0.250 |
| RU000A10ATC4 | МГКЛ-1P7 | 2382.19 | 2406.49% | 24.30% | 1.000 |
| RU000A10C6U6 | МГКЛ-1P8 | 2148.67 | 2173.22% | 24.55% | 1.000 |
| RU000A106MV2 | МГКЛ 1P4 | 1476.35 | 1502.46% | 26.11% | 0.300 |
| RU000A108ZU2 | МГКЛ-1P6 | 1377.77 | 1401.26% | 23.49% | 0.500 |
| RU000A107UB5 | МГКЛ 1P5 | 1113.42 | 1135.88% | 22.46% | 0.500 |
| RU000A1098T4 | Сульфур1P1 | 1110.57 | 1143.65% | 33.08% | 0.195 |
| RU000A108FG3 | AGROFRGT01 | 681.99 | 713.67% | 31.68% | 0.100 |
| RU000A10CHX1 | МГКЛ-G01 | 656.00 | 670.41% | 14.41% | 0.060 |
Top YTD yield down
| Ticker | Name | Δ YTD, п.п. | Yield now | Base yield | Outstanding bn |
|---|---|---|---|---|---|
| RU000A107076 | Роделен2P1 | -70.31 | 40.83% | 111.14% | 0.750 |
| RU000A104DZ7 | СНХТ БО-02 | -21.08 | 40.27% | 61.35% | 0.100 |
| RU000A10AHD7 | Кокс01Р1 | -20.24 | 48.99% | 69.23% | 1.200 |
| RU000A108GM9 | АЛЬЯНС 1P5 | -13.29 | 19.87% | 33.16% | 0.038 |
| RU000A108LL1 | Нижегород1 | -13.08 | 28.43% | 41.51% | 0.310 |
| RU000A109UE5 | РАТ 001-01 | -12.55 | 10.52% | 23.07% | 0.017 |
| RU000A10ANT1 | РДВ ТЕХ 01 | -11.59 | 42.86% | 54.45% | 0.250 |
| RU000A101UW4 | sСоц.раз02 | -10.89 | 11.53% | 22.42% | 0.090 |
| RU000A105MP6 | ДФФ 2Р-01 | -9.90 | 18.18% | 28.08% | 0.729 |
| RU000A107SX3 | ЭконЛиз1Р7 | -9.71 | 17.69% | 27.40% | 0.093 |
Валютные облигации
Корпоративные выпуски с non-RUB face unit
Top YTD yield up
| Ticker | Name | Δ YTD, п.п. | Yield now | Base yield | Outstanding bn |
|---|---|---|---|---|---|
| RU000A108FX8 | ЕСЭГ1PC5 | 3184.58 | 3192.60% | 8.02% | 13.641 |
| RU000A105146 | ПИК К 1P5 | 390.45 | 397.38% | 6.93% | 32.777 |
| RU000A10BU23 | НорНик1P11 | 184.61 | 189.35% | 4.74% | 37.203 |
| RU000A10B4J5 | ПолиплП2Б3 | 120.76 | 132.61% | 11.85% | 4.813 |
| RU000A10CQA0 | ПолипП2Б10 | 119.09 | 126.78% | 7.69% | 5.456 |
| RU000A10C8A4 | ПолиплП2Б8 | 112.99 | 124.61% | 11.62% | 6.200 |
| RU000A10B4F3 | АгроUSD1P1 | 97.82 | 102.26% | 4.44% | 0.166 |
| RU000A10BU07 | ПолиплП2Б6 | 71.27 | 82.82% | 11.55% | 1.411 |
| RU000A10CH11 | ПолиплП2Б9 | 66.19 | 77.90% | 11.71% | 3.008 |
| RU000A10CTH9 | ПолипП2Б11 | 63.46 | 75.66% | 12.20% | 2.728 |
Top YTD yield down
| Ticker | Name | Δ YTD, п.п. | Yield now | Base yield | Outstanding bn |
|---|---|---|---|---|---|
| RU000A1057B8 | ЕАБР П3-03 | -6.97 | 8.19% | 15.16% | 58.086 |
| BYM000002154 | РесБел 340 | -5.50 | 1.89% | 7.39% | 3.298 |
| RU000A10C8Q0 | НорНик1P13 | -2.53 | 1.00% | 3.53% | 80.906 |
| RU000A108NQ6 | МКБ ЗО2027 | -2.21 | 17.13% | 19.34% | 6.470 |
| RU000A108L24 | МКБ ЗО2021 | -1.18 | 11.55% | 12.73% | 7.634 |
| BYM000001925 | РесБел 335 | -1.10 | 5.14% | 6.24% | 20.258 |
| RU000A105EV1 | ЕАБР П3-04 | -0.79 | 5.51% | 6.30% | 23.562 |
| BYM000001941 | РесБел 336 | -0.76 | 5.22% | 5.98% | 12.365 |
| BYM000001818 | РесБел 331 | -0.72 | 7.05% | 7.77% | 19.950 |
| BYM000002469 | РесБел 346 | -0.69 | 5.60% | 6.29% | 1.377 |